Italia markets closed
Dow Jones
39.878,99 +320,88 (+0,81%) Nasdaq
16.741,49 +230,31 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.967,32 +4.371,88 (+7,72%) CMC Crypto 200
1.389,71 +121,76 (+9,60%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:1850.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.99 | 0.00 | - | 10 | 0 | 2024-05-15 | 0.08 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-05-16 | 0.18 | 0.00 | - | 1 | 9 |
| 135.19 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 654 |
| 217.38 | 0.00 | - | 10 | 12 | 2024-05-24 | 0.17 | -0.18 | -51.43% | 2 | 193 |
| 226.94 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.66 | 0.00 | - | 4 | 822 |
| - | - | - | - | - | 2024-06-07 | 0.80 | -0.50 | -38.46% | 3 | 181 |
| 223.68 | 0.00 | - | 3 | 3 | 2024-06-14 | 1.65 | -1.22 | -42.51% | 3 | 47 |
| 184.80 | 0.00 | - | 15 | 1,173 | 2024-06-21 | 2.15 | -1.10 | -33.85% | 76 | 5,211 |
| 236.27 | 0.00 | - | 3 | 23 | 2024-06-28 | 3.12 | -1.88 | -37.60% | 3 | 59 |
| 223.68 | 0.00 | - | - | 1 | 2024-07-19 | 7.75 | 0.00 | - | 47 | 356 |
| 232.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 7.40 | -4.57 | -38.18% | 23 | 48 |
| - | - | - | - | - | 2024-08-30 | 16.36 | 0.00 | - | 2 | 12 |
| 298.30 | 0.00 | - | 32 | 392 | 2024-09-20 | 15.41 | -4.18 | -21.34% | 4 | 1,699 |
| 284.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 23.08 | 0.00 | - | 2 | 20 |
| 278.00 | 0.00 | - | 150 | 1,507 | 2024-12-20 | 32.35 | -4.53 | -12.28% | 3 | 2,559 |
| - | - | - | - | - | 2024-12-31 | 55.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2025-03-21 | 66.38 | 0.00 | - | 50 | 50 |
| 137.90 | 0.00 | - | - | 3 | 2025-06-20 | 81.32 | 0.00 | - | 1 | 126 |
| 183.20 | 0.00 | - | 3 | 235 | 2025-12-19 | 85.70 | 0.00 | - | 25 | 1,350 |
© 2024 Yahoo. Tutti i diritti riservati.